mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 20,872 20,876 4 0.0% 20,894
High 20,946 20,972 26 0.1% 20,972
Low 20,775 20,813 38 0.2% 20,775
Close 20,871 20,954 83 0.4% 20,954
Range 171 159 -12 -7.0% 197
ATR 146 147 1 0.6% 0
Volume 132,693 95,622 -37,071 -27.9% 487,914
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,390 21,331 21,042
R3 21,231 21,172 20,998
R2 21,072 21,072 20,983
R1 21,013 21,013 20,969 21,043
PP 20,913 20,913 20,913 20,928
S1 20,854 20,854 20,940 20,884
S2 20,754 20,754 20,925
S3 20,595 20,695 20,910
S4 20,436 20,536 20,867
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,491 21,420 21,062
R3 21,294 21,223 21,008
R2 21,097 21,097 20,990
R1 21,026 21,026 20,972 21,062
PP 20,900 20,900 20,900 20,918
S1 20,829 20,829 20,936 20,865
S2 20,703 20,703 20,918
S3 20,506 20,632 20,900
S4 20,309 20,435 20,846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,972 20,775 197 0.9% 117 0.6% 91% True False 97,582
10 21,010 20,599 411 2.0% 126 0.6% 86% False False 112,072
20 21,010 20,311 699 3.3% 151 0.7% 92% False False 130,038
40 21,010 20,311 699 3.3% 150 0.7% 92% False False 142,310
60 21,106 19,921 1,185 5.7% 142 0.7% 87% False False 95,870
80 21,106 19,552 1,554 7.4% 138 0.7% 90% False False 71,929
100 21,106 19,552 1,554 7.4% 131 0.6% 90% False False 57,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,648
2.618 21,388
1.618 21,229
1.000 21,131
0.618 21,070
HIGH 20,972
0.618 20,911
0.500 20,893
0.382 20,874
LOW 20,813
0.618 20,715
1.000 20,654
1.618 20,556
2.618 20,397
4.250 20,137
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 20,934 20,927
PP 20,913 20,900
S1 20,893 20,874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols