mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 20,871 20,856 -15 -0.1% 20,599
High 20,894 20,907 13 0.1% 21,010
Low 20,836 20,805 -31 -0.1% 20,599
Close 20,865 20,879 14 0.1% 20,874
Range 58 102 44 75.9% 411
ATR 147 144 -3 -2.2% 0
Volume 75,155 97,914 22,759 30.3% 632,809
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 21,170 21,126 20,935
R3 21,068 21,024 20,907
R2 20,966 20,966 20,898
R1 20,922 20,922 20,888 20,944
PP 20,864 20,864 20,864 20,875
S1 20,820 20,820 20,870 20,842
S2 20,762 20,762 20,860
S3 20,660 20,718 20,851
S4 20,558 20,616 20,823
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 22,061 21,878 21,100
R3 21,650 21,467 20,987
R2 21,239 21,239 20,949
R1 21,056 21,056 20,912 21,148
PP 20,828 20,828 20,828 20,873
S1 20,645 20,645 20,836 20,737
S2 20,417 20,417 20,799
S3 20,006 20,234 20,761
S4 19,595 19,823 20,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,949 20,805 144 0.7% 81 0.4% 51% False True 93,108
10 21,010 20,328 682 3.3% 128 0.6% 81% False False 115,921
20 21,010 20,311 699 3.3% 157 0.7% 81% False False 135,805
40 21,010 20,311 699 3.3% 147 0.7% 81% False False 137,829
60 21,106 19,898 1,208 5.8% 140 0.7% 81% False False 92,069
80 21,106 19,552 1,554 7.4% 136 0.7% 85% False False 69,077
100 21,106 19,405 1,701 8.1% 130 0.6% 87% False False 55,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21,341
2.618 21,174
1.618 21,072
1.000 21,009
0.618 20,970
HIGH 20,907
0.618 20,868
0.500 20,856
0.382 20,844
LOW 20,805
0.618 20,742
1.000 20,703
1.618 20,640
2.618 20,538
4.250 20,372
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 20,871 20,874
PP 20,864 20,869
S1 20,856 20,864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.