mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 20,424 20,335 -89 -0.4% 20,609
High 20,486 20,567 81 0.4% 20,691
Low 20,311 20,328 17 0.1% 20,388
Close 20,335 20,528 193 0.9% 20,414
Range 175 239 64 36.6% 303
ATR 163 168 5 3.3% 0
Volume 134,881 149,080 14,199 10.5% 649,658
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,191 21,099 20,660
R3 20,952 20,860 20,594
R2 20,713 20,713 20,572
R1 20,621 20,621 20,550 20,667
PP 20,474 20,474 20,474 20,498
S1 20,382 20,382 20,506 20,428
S2 20,235 20,235 20,484
S3 19,996 20,143 20,462
S4 19,757 19,904 20,397
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,407 21,213 20,581
R3 21,104 20,910 20,497
R2 20,801 20,801 20,470
R1 20,607 20,607 20,442 20,553
PP 20,498 20,498 20,498 20,470
S1 20,304 20,304 20,386 20,250
S2 20,195 20,195 20,359
S3 19,892 20,001 20,331
S4 19,589 19,698 20,247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,584 20,311 273 1.3% 195 0.9% 79% False False 141,556
10 20,691 20,311 380 1.9% 182 0.9% 57% False False 152,183
20 20,828 20,311 517 2.5% 173 0.8% 42% False False 149,266
40 21,106 20,311 795 3.9% 149 0.7% 27% False False 112,793
60 21,106 19,654 1,452 7.1% 142 0.7% 60% False False 75,255
80 21,106 19,552 1,554 7.6% 135 0.7% 63% False False 56,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,583
2.618 21,193
1.618 20,954
1.000 20,806
0.618 20,715
HIGH 20,567
0.618 20,476
0.500 20,448
0.382 20,419
LOW 20,328
0.618 20,180
1.000 20,089
1.618 19,941
2.618 19,702
4.250 19,312
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 20,501 20,501
PP 20,474 20,474
S1 20,448 20,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.