mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 20,606 20,596 -10 0.0% 20,599
High 20,623 20,639 16 0.1% 20,828
Low 20,448 20,490 42 0.2% 20,451
Close 20,593 20,516 -77 -0.4% 20,599
Range 175 149 -26 -14.9% 377
ATR 156 156 -1 -0.3% 0
Volume 191,207 157,299 -33,908 -17.7% 774,143
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,995 20,905 20,598
R3 20,846 20,756 20,557
R2 20,697 20,697 20,543
R1 20,607 20,607 20,530 20,578
PP 20,548 20,548 20,548 20,534
S1 20,458 20,458 20,502 20,429
S2 20,399 20,399 20,489
S3 20,250 20,309 20,475
S4 20,101 20,160 20,434
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,757 21,555 20,806
R3 21,380 21,178 20,703
R2 21,003 21,003 20,668
R1 20,801 20,801 20,634 20,788
PP 20,626 20,626 20,626 20,619
S1 20,424 20,424 20,565 20,411
S2 20,249 20,249 20,530
S3 19,872 20,047 20,495
S4 19,495 19,670 20,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,691 20,448 243 1.2% 170 0.8% 28% False False 162,810
10 20,828 20,448 380 1.9% 166 0.8% 18% False False 147,211
20 20,981 20,356 625 3.0% 160 0.8% 26% False False 155,687
40 21,106 20,356 750 3.7% 140 0.7% 21% False False 95,130
60 21,106 19,552 1,554 7.6% 136 0.7% 62% False False 63,463
80 21,106 19,552 1,554 7.6% 127 0.6% 62% False False 47,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,272
2.618 21,029
1.618 20,880
1.000 20,788
0.618 20,731
HIGH 20,639
0.618 20,582
0.500 20,565
0.382 20,547
LOW 20,490
0.618 20,398
1.000 20,341
1.618 20,249
2.618 20,100
4.250 19,857
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 20,565 20,570
PP 20,548 20,552
S1 20,532 20,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.