mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 20,599 20,580 -19 -0.1% 20,527
High 20,648 20,653 5 0.0% 20,694
Low 20,451 20,512 61 0.3% 20,356
Close 20,590 20,634 44 0.2% 20,604
Range 197 141 -56 -28.4% 338
ATR 141 141 0 0.0% 0
Volume 151,669 112,384 -39,285 -25.9% 647,923
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 21,023 20,969 20,712
R3 20,882 20,828 20,673
R2 20,741 20,741 20,660
R1 20,687 20,687 20,647 20,714
PP 20,600 20,600 20,600 20,613
S1 20,546 20,546 20,621 20,573
S2 20,459 20,459 20,608
S3 20,318 20,405 20,595
S4 20,177 20,264 20,557
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,565 21,423 20,790
R3 21,227 21,085 20,697
R2 20,889 20,889 20,666
R1 20,747 20,747 20,635 20,818
PP 20,551 20,551 20,551 20,587
S1 20,409 20,409 20,573 20,480
S2 20,213 20,213 20,542
S3 19,875 20,071 20,511
S4 19,537 19,733 20,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,694 20,451 243 1.2% 128 0.6% 75% False False 115,498
10 20,702 20,356 346 1.7% 148 0.7% 80% False False 148,796
20 20,981 20,356 625 3.0% 138 0.7% 44% False False 139,852
40 21,106 19,898 1,208 5.9% 131 0.6% 61% False False 70,201
60 21,106 19,552 1,554 7.5% 129 0.6% 70% False False 46,834
80 21,106 19,405 1,701 8.2% 124 0.6% 72% False False 35,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,252
2.618 21,022
1.618 20,881
1.000 20,794
0.618 20,740
HIGH 20,653
0.618 20,599
0.500 20,583
0.382 20,566
LOW 20,512
0.618 20,425
1.000 20,371
1.618 20,284
2.618 20,143
4.250 19,913
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 20,617 20,610
PP 20,600 20,585
S1 20,583 20,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.