mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 20,597 20,666 69 0.3% 20,527
High 20,694 20,671 -23 -0.1% 20,694
Low 20,570 20,596 26 0.1% 20,356
Close 20,660 20,604 -56 -0.3% 20,604
Range 124 75 -49 -39.5% 338
ATR 141 136 -5 -3.3% 0
Volume 104,368 105,486 1,118 1.1% 647,923
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,849 20,801 20,645
R3 20,774 20,726 20,625
R2 20,699 20,699 20,618
R1 20,651 20,651 20,611 20,638
PP 20,624 20,624 20,624 20,617
S1 20,576 20,576 20,597 20,563
S2 20,549 20,549 20,590
S3 20,474 20,501 20,584
S4 20,399 20,426 20,563
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,565 21,423 20,790
R3 21,227 21,085 20,697
R2 20,889 20,889 20,666
R1 20,747 20,747 20,635 20,818
PP 20,551 20,551 20,551 20,587
S1 20,409 20,409 20,573 20,480
S2 20,213 20,213 20,542
S3 19,875 20,071 20,511
S4 19,537 19,733 20,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,694 20,356 338 1.6% 138 0.7% 73% False False 129,584
10 20,917 20,356 561 2.7% 153 0.7% 44% False False 159,544
20 20,981 20,356 625 3.0% 129 0.6% 40% False False 126,832
40 21,106 19,726 1,380 6.7% 130 0.6% 64% False False 63,607
60 21,106 19,552 1,554 7.5% 129 0.6% 68% False False 42,443
80 21,106 19,100 2,006 9.7% 122 0.6% 75% False False 31,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20,990
2.618 20,867
1.618 20,792
1.000 20,746
0.618 20,717
HIGH 20,671
0.618 20,642
0.500 20,634
0.382 20,625
LOW 20,596
0.618 20,550
1.000 20,521
1.618 20,475
2.618 20,400
4.250 20,277
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 20,634 20,629
PP 20,624 20,620
S1 20,614 20,612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.