mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 20,525 20,635 110 0.5% 20,851
High 20,678 20,663 -15 -0.1% 20,917
Low 20,459 20,563 104 0.5% 20,476
Close 20,625 20,601 -24 -0.1% 20,575
Range 219 100 -119 -54.3% 441
ATR 146 142 -3 -2.2% 0
Volume 158,903 103,586 -55,317 -34.8% 947,520
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,909 20,855 20,656
R3 20,809 20,755 20,629
R2 20,709 20,709 20,619
R1 20,655 20,655 20,610 20,632
PP 20,609 20,609 20,609 20,598
S1 20,555 20,555 20,592 20,532
S2 20,509 20,509 20,583
S3 20,409 20,455 20,574
S4 20,309 20,355 20,546
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,979 21,718 20,818
R3 21,538 21,277 20,696
R2 21,097 21,097 20,656
R1 20,836 20,836 20,616 20,746
PP 20,656 20,656 20,656 20,611
S1 20,395 20,395 20,535 20,305
S2 20,215 20,215 20,494
S3 19,774 19,954 20,454
S4 19,333 19,513 20,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,702 20,356 346 1.7% 166 0.8% 71% False False 161,088
10 20,981 20,356 625 3.0% 154 0.7% 39% False False 164,163
20 21,075 20,356 719 3.5% 132 0.6% 34% False False 116,434
40 21,106 19,676 1,430 6.9% 131 0.6% 65% False False 58,364
60 21,106 19,552 1,554 7.5% 129 0.6% 68% False False 38,946
80 21,106 19,004 2,102 10.2% 121 0.6% 76% False False 29,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,088
2.618 20,925
1.618 20,825
1.000 20,763
0.618 20,725
HIGH 20,663
0.618 20,625
0.500 20,613
0.382 20,601
LOW 20,563
0.618 20,501
1.000 20,463
1.618 20,401
2.618 20,301
4.250 20,138
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 20,613 20,573
PP 20,609 20,545
S1 20,605 20,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.