mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 20,589 20,599 10 0.0% 20,851
High 20,702 20,674 -28 -0.1% 20,917
Low 20,561 20,476 -85 -0.4% 20,476
Close 20,588 20,575 -13 -0.1% 20,575
Range 141 198 57 40.4% 441
ATR 129 134 5 3.8% 0
Volume 187,184 180,188 -6,996 -3.7% 947,520
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,169 21,070 20,684
R3 20,971 20,872 20,630
R2 20,773 20,773 20,611
R1 20,674 20,674 20,593 20,625
PP 20,575 20,575 20,575 20,550
S1 20,476 20,476 20,557 20,427
S2 20,377 20,377 20,539
S3 20,179 20,278 20,521
S4 19,981 20,080 20,466
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,979 21,718 20,818
R3 21,538 21,277 20,696
R2 21,097 21,097 20,656
R1 20,836 20,836 20,616 20,746
PP 20,656 20,656 20,656 20,611
S1 20,395 20,395 20,535 20,305
S2 20,215 20,215 20,494
S3 19,774 19,954 20,454
S4 19,333 19,513 20,333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,917 20,476 441 2.1% 168 0.8% 22% False True 189,504
10 20,981 20,476 505 2.5% 135 0.7% 20% False True 165,572
20 21,106 20,476 630 3.1% 132 0.6% 16% False True 94,661
40 21,106 19,654 1,452 7.1% 129 0.6% 63% False False 47,425
60 21,106 19,552 1,554 7.6% 127 0.6% 66% False False 31,648
80 21,106 18,984 2,122 10.3% 117 0.6% 75% False False 23,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,516
2.618 21,192
1.618 20,994
1.000 20,872
0.618 20,796
HIGH 20,674
0.618 20,598
0.500 20,575
0.382 20,552
LOW 20,476
0.618 20,354
1.000 20,278
1.618 20,156
2.618 19,958
4.250 19,635
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 20,575 20,589
PP 20,575 20,584
S1 20,575 20,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.