mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary
Previous Current
20-Mar-2017 21-Mar-2017 Change Change % Previous Week
Open 20,851 20,855 4 0.0% 20,852
High 20,901 20,917 16 0.1% 20,981
Low 20,824 20,603 -221 -1.1% 20,745
Close 20,868 20,627 -241 -1.2% 20,863
Range 77 314 237 307.8% 236
ATR 115 130 14 12.3% 0
Volume 104,838 266,691 161,853 154.4% 708,201
Daily Pivots for day following 21-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,658 21,456 20,800
R3 21,344 21,142 20,713
R2 21,030 21,030 20,685
R1 20,828 20,828 20,656 20,772
PP 20,716 20,716 20,716 20,688
S1 20,514 20,514 20,598 20,458
S2 20,402 20,402 20,570
S3 20,088 20,200 20,541
S4 19,774 19,886 20,454
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,571 21,453 20,993
R3 21,335 21,217 20,928
R2 21,099 21,099 20,906
R1 20,981 20,981 20,885 21,040
PP 20,863 20,863 20,863 20,893
S1 20,745 20,745 20,841 20,804
S2 20,627 20,627 20,820
S3 20,391 20,509 20,798
S4 20,155 20,273 20,733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,981 20,603 378 1.8% 146 0.7% 6% False True 158,628
10 20,981 20,603 378 1.8% 129 0.6% 6% False True 130,907
20 21,106 20,603 503 2.4% 124 0.6% 5% False True 65,901
40 21,106 19,654 1,452 7.0% 127 0.6% 67% False False 33,036
60 21,106 19,552 1,554 7.5% 122 0.6% 69% False False 22,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22,252
2.618 21,739
1.618 21,425
1.000 21,231
0.618 21,111
HIGH 20,917
0.618 20,797
0.500 20,760
0.382 20,723
LOW 20,603
0.618 20,409
1.000 20,289
1.618 20,095
2.618 19,781
4.250 19,269
Fisher Pivots for day following 21-Mar-2017
Pivot 1 day 3 day
R1 20,760 20,766
PP 20,716 20,720
S1 20,671 20,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.