mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 20,885 20,882 -3 0.0% 20,852
High 20,981 20,929 -52 -0.2% 20,981
Low 20,843 20,857 14 0.1% 20,745
Close 20,882 20,863 -19 -0.1% 20,863
Range 138 72 -66 -47.8% 236
ATR 122 118 -4 -2.9% 0
Volume 151,026 105,018 -46,008 -30.5% 708,201
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,099 21,053 20,903
R3 21,027 20,981 20,883
R2 20,955 20,955 20,876
R1 20,909 20,909 20,870 20,896
PP 20,883 20,883 20,883 20,877
S1 20,837 20,837 20,857 20,824
S2 20,811 20,811 20,850
S3 20,739 20,765 20,843
S4 20,667 20,693 20,824
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,571 21,453 20,993
R3 21,335 21,217 20,928
R2 21,099 21,099 20,906
R1 20,981 20,981 20,885 21,040
PP 20,863 20,863 20,863 20,893
S1 20,745 20,745 20,841 20,804
S2 20,627 20,627 20,820
S3 20,391 20,509 20,798
S4 20,155 20,273 20,733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,981 20,745 236 1.1% 102 0.5% 50% False False 141,640
10 20,981 20,742 239 1.1% 104 0.5% 51% False False 94,121
20 21,106 20,446 660 3.2% 117 0.6% 63% False False 47,353
40 21,106 19,602 1,504 7.2% 123 0.6% 84% False False 23,750
60 21,106 19,552 1,554 7.4% 118 0.6% 84% False False 15,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21,235
2.618 21,118
1.618 21,046
1.000 21,001
0.618 20,974
HIGH 20,929
0.618 20,902
0.500 20,893
0.382 20,885
LOW 20,857
0.618 20,813
1.000 20,785
1.618 20,741
2.618 20,669
4.250 20,551
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 20,893 20,893
PP 20,883 20,883
S1 20,873 20,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.