mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 20,820 20,885 65 0.3% 20,928
High 20,931 20,981 50 0.2% 20,942
Low 20,805 20,843 38 0.2% 20,742
Close 20,898 20,882 -16 -0.1% 20,848
Range 126 138 12 9.5% 200
ATR 121 122 1 1.0% 0
Volume 165,569 151,026 -14,543 -8.8% 233,013
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,316 21,237 20,958
R3 21,178 21,099 20,920
R2 21,040 21,040 20,907
R1 20,961 20,961 20,895 20,932
PP 20,902 20,902 20,902 20,887
S1 20,823 20,823 20,869 20,794
S2 20,764 20,764 20,857
S3 20,626 20,685 20,844
S4 20,488 20,547 20,806
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,444 21,346 20,958
R3 21,244 21,146 20,903
R2 21,044 21,044 20,885
R1 20,946 20,946 20,866 20,895
PP 20,844 20,844 20,844 20,819
S1 20,746 20,746 20,830 20,695
S2 20,644 20,644 20,811
S3 20,444 20,546 20,793
S4 20,244 20,346 20,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,981 20,745 236 1.1% 118 0.6% 58% True False 156,692
10 20,988 20,742 246 1.2% 108 0.5% 57% False False 83,677
20 21,106 20,446 660 3.2% 118 0.6% 66% False False 42,108
40 21,106 19,552 1,554 7.4% 125 0.6% 86% False False 21,126
60 21,106 19,552 1,554 7.4% 116 0.6% 86% False False 14,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,568
2.618 21,342
1.618 21,204
1.000 21,119
0.618 21,066
HIGH 20,981
0.618 20,928
0.500 20,912
0.382 20,896
LOW 20,843
0.618 20,758
1.000 20,705
1.618 20,620
2.618 20,482
4.250 20,257
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 20,912 20,876
PP 20,902 20,869
S1 20,892 20,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.