mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 20,741 20,769 28 0.1% 20,510
High 20,774 21,106 332 1.6% 20,753
Low 20,714 20,754 40 0.2% 20,509
Close 20,748 21,037 289 1.4% 20,726
Range 60 352 292 486.7% 244
ATR 114 132 17 15.2% 0
Volume 363 1,732 1,369 377.1% 1,211
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 22,022 21,881 21,231
R3 21,670 21,529 21,134
R2 21,318 21,318 21,102
R1 21,177 21,177 21,069 21,248
PP 20,966 20,966 20,966 21,001
S1 20,825 20,825 21,005 20,896
S2 20,614 20,614 20,973
S3 20,262 20,473 20,940
S4 19,910 20,121 20,844
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,395 21,304 20,860
R3 21,151 21,060 20,793
R2 20,907 20,907 20,771
R1 20,816 20,816 20,748 20,862
PP 20,663 20,663 20,663 20,685
S1 20,572 20,572 20,704 20,618
S2 20,419 20,419 20,681
S3 20,175 20,328 20,659
S4 19,931 20,084 20,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,106 20,637 469 2.2% 135 0.6% 85% True False 633
10 21,106 20,408 698 3.3% 128 0.6% 90% True False 440
20 21,106 19,676 1,430 6.8% 129 0.6% 95% True False 295
40 21,106 19,552 1,554 7.4% 127 0.6% 96% True False 203
60 21,106 19,004 2,102 10.0% 118 0.6% 97% True False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 22,602
2.618 22,028
1.618 21,676
1.000 21,458
0.618 21,324
HIGH 21,106
0.618 20,972
0.500 20,930
0.382 20,889
LOW 20,754
0.618 20,537
1.000 20,402
1.618 20,185
2.618 19,833
4.250 19,258
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 21,001 20,992
PP 20,966 20,947
S1 20,930 20,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.