mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 20,631 20,686 55 0.3% 20,176
High 20,705 20,753 48 0.2% 20,568
Low 20,607 20,663 56 0.3% 20,174
Close 20,687 20,733 46 0.2% 20,527
Range 98 90 -8 -8.2% 394
ATR 127 124 -3 -2.1% 0
Volume 226 217 -9 -4.0% 1,062
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,986 20,950 20,783
R3 20,896 20,860 20,758
R2 20,806 20,806 20,750
R1 20,770 20,770 20,741 20,788
PP 20,716 20,716 20,716 20,726
S1 20,680 20,680 20,725 20,698
S2 20,626 20,626 20,717
S3 20,536 20,590 20,708
S4 20,446 20,500 20,684
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,605 21,460 20,744
R3 21,211 21,066 20,635
R2 20,817 20,817 20,599
R1 20,672 20,672 20,563 20,745
PP 20,423 20,423 20,423 20,459
S1 20,278 20,278 20,491 20,351
S2 20,029 20,029 20,455
S3 19,635 19,884 20,419
S4 19,241 19,490 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,753 20,446 307 1.5% 108 0.5% 93% True False 225
10 20,753 19,921 832 4.0% 128 0.6% 98% True False 226
20 20,753 19,654 1,099 5.3% 125 0.6% 98% True False 178
40 20,753 19,552 1,201 5.8% 123 0.6% 98% True False 134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,136
2.618 20,989
1.618 20,899
1.000 20,843
0.618 20,809
HIGH 20,753
0.618 20,719
0.500 20,708
0.382 20,698
LOW 20,663
0.618 20,608
1.000 20,573
1.618 20,518
2.618 20,428
4.250 20,281
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 20,725 20,699
PP 20,716 20,665
S1 20,708 20,631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols