mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 20,531 20,510 -21 -0.1% 20,176
High 20,540 20,675 135 0.7% 20,568
Low 20,446 20,509 63 0.3% 20,174
Close 20,527 20,627 100 0.5% 20,527
Range 94 166 72 76.6% 394
ATR 126 129 3 2.3% 0
Volume 145 421 276 190.3% 1,062
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,102 21,030 20,718
R3 20,936 20,864 20,673
R2 20,770 20,770 20,658
R1 20,698 20,698 20,642 20,734
PP 20,604 20,604 20,604 20,622
S1 20,532 20,532 20,612 20,568
S2 20,438 20,438 20,597
S3 20,272 20,366 20,581
S4 20,106 20,200 20,536
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,605 21,460 20,744
R3 21,211 21,066 20,635
R2 20,817 20,817 20,599
R1 20,672 20,672 20,563 20,745
PP 20,423 20,423 20,423 20,459
S1 20,278 20,278 20,491 20,351
S2 20,029 20,029 20,455
S3 19,635 19,884 20,419
S4 19,241 19,490 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,675 20,286 389 1.9% 131 0.6% 88% True False 245
10 20,675 19,898 777 3.8% 129 0.6% 94% True False 207
20 20,675 19,654 1,021 4.9% 131 0.6% 95% True False 170
40 20,675 19,552 1,123 5.4% 121 0.6% 96% True False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21,381
2.618 21,110
1.618 20,944
1.000 20,841
0.618 20,778
HIGH 20,675
0.618 20,612
0.500 20,592
0.382 20,573
LOW 20,509
0.618 20,407
1.000 20,343
1.618 20,241
2.618 20,075
4.250 19,804
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 20,615 20,605
PP 20,604 20,583
S1 20,592 20,561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.