mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 20,564 20,531 -33 -0.2% 20,176
High 20,564 20,540 -24 -0.1% 20,568
Low 20,475 20,446 -29 -0.1% 20,174
Close 20,531 20,527 -4 0.0% 20,527
Range 89 94 5 5.6% 394
ATR 128 126 -2 -1.9% 0
Volume 117 145 28 23.9% 1,062
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,786 20,751 20,579
R3 20,692 20,657 20,553
R2 20,598 20,598 20,544
R1 20,563 20,563 20,536 20,534
PP 20,504 20,504 20,504 20,490
S1 20,469 20,469 20,519 20,440
S2 20,410 20,410 20,510
S3 20,316 20,375 20,501
S4 20,222 20,281 20,475
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,605 21,460 20,744
R3 21,211 21,066 20,635
R2 20,817 20,817 20,599
R1 20,672 20,672 20,563 20,745
PP 20,423 20,423 20,423 20,459
S1 20,278 20,278 20,491 20,351
S2 20,029 20,029 20,455
S3 19,635 19,884 20,419
S4 19,241 19,490 20,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,568 20,174 394 1.9% 129 0.6% 90% False False 212
10 20,568 19,870 698 3.4% 121 0.6% 94% False False 176
20 20,568 19,611 957 4.7% 127 0.6% 96% False False 152
40 20,568 19,552 1,016 4.9% 118 0.6% 96% False False 115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,940
2.618 20,786
1.618 20,692
1.000 20,634
0.618 20,598
HIGH 20,540
0.618 20,504
0.500 20,493
0.382 20,482
LOW 20,446
0.618 20,388
1.000 20,352
1.618 20,294
2.618 20,200
4.250 20,047
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 20,516 20,514
PP 20,504 20,501
S1 20,493 20,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.