mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 15-Feb-2017
Day Change Summary
Previous Current
14-Feb-2017 15-Feb-2017 Change Change % Previous Week
Open 20,326 20,420 94 0.5% 19,946
High 20,432 20,568 136 0.7% 20,182
Low 20,286 20,408 122 0.6% 19,870
Close 20,420 20,562 142 0.7% 20,160
Range 146 160 14 9.6% 312
ATR 129 131 2 1.7% 0
Volume 222 324 102 45.9% 702
Daily Pivots for day following 15-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,993 20,937 20,650
R3 20,833 20,777 20,606
R2 20,673 20,673 20,591
R1 20,617 20,617 20,577 20,645
PP 20,513 20,513 20,513 20,527
S1 20,457 20,457 20,547 20,485
S2 20,353 20,353 20,533
S3 20,193 20,297 20,518
S4 20,033 20,137 20,474
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,007 20,895 20,332
R3 20,695 20,583 20,246
R2 20,383 20,383 20,217
R1 20,271 20,271 20,189 20,327
PP 20,071 20,071 20,071 20,099
S1 19,959 19,959 20,132 20,015
S2 19,759 19,759 20,103
S3 19,447 19,647 20,074
S4 19,135 19,335 19,989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,568 19,921 647 3.1% 149 0.7% 99% True False 228
10 20,568 19,676 892 4.3% 135 0.7% 99% True False 172
20 20,568 19,552 1,016 4.9% 131 0.6% 99% True False 144
40 20,568 19,552 1,016 4.9% 116 0.6% 99% True False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,248
2.618 20,987
1.618 20,827
1.000 20,728
0.618 20,667
HIGH 20,568
0.618 20,507
0.500 20,488
0.382 20,469
LOW 20,408
0.618 20,309
1.000 20,248
1.618 20,149
2.618 19,989
4.250 19,728
Fisher Pivots for day following 15-Feb-2017
Pivot 1 day 3 day
R1 20,537 20,498
PP 20,513 20,435
S1 20,488 20,371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.