mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 19,946 19,900 -46 -0.2% 19,923
High 19,953 20,018 65 0.3% 19,939
Low 19,870 19,898 28 0.1% 19,654
Close 19,908 19,954 46 0.2% 19,924
Range 83 120 37 44.6% 285
ATR 126 126 0 -0.4% 0
Volume 113 205 92 81.4% 730
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,317 20,255 20,020
R3 20,197 20,135 19,987
R2 20,077 20,077 19,976
R1 20,015 20,015 19,965 20,046
PP 19,957 19,957 19,957 19,972
S1 19,895 19,895 19,943 19,926
S2 19,837 19,837 19,932
S3 19,717 19,775 19,921
S4 19,597 19,655 19,888
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,694 20,594 20,081
R3 20,409 20,309 20,003
R2 20,124 20,124 19,976
R1 20,024 20,024 19,950 20,074
PP 19,839 19,839 19,839 19,864
S1 19,739 19,739 19,898 19,789
S2 19,554 19,554 19,872
S3 19,269 19,454 19,846
S4 18,984 19,169 19,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,018 19,676 342 1.7% 129 0.6% 81% True False 128
10 20,018 19,654 364 1.8% 129 0.6% 82% True False 148
20 20,018 19,552 466 2.3% 127 0.6% 86% True False 106
40 20,018 19,458 560 2.8% 117 0.6% 89% True False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,528
2.618 20,332
1.618 20,212
1.000 20,138
0.618 20,092
HIGH 20,018
0.618 19,972
0.500 19,958
0.382 19,944
LOW 19,898
0.618 19,824
1.000 19,778
1.618 19,704
2.618 19,584
4.250 19,388
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 19,958 19,927
PP 19,957 19,899
S1 19,955 19,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.