mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 19,742 19,946 204 1.0% 19,923
High 19,939 19,953 14 0.1% 19,939
Low 19,726 19,870 144 0.7% 19,654
Close 19,924 19,908 -16 -0.1% 19,924
Range 213 83 -130 -61.0% 285
ATR 130 126 -3 -2.6% 0
Volume 155 113 -42 -27.1% 730
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,159 20,117 19,954
R3 20,076 20,034 19,931
R2 19,993 19,993 19,923
R1 19,951 19,951 19,916 19,931
PP 19,910 19,910 19,910 19,900
S1 19,868 19,868 19,901 19,848
S2 19,827 19,827 19,893
S3 19,744 19,785 19,885
S4 19,661 19,702 19,862
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,694 20,594 20,081
R3 20,409 20,309 20,003
R2 20,124 20,124 19,976
R1 20,024 20,024 19,950 20,074
PP 19,839 19,839 19,839 19,864
S1 19,739 19,739 19,898 19,789
S2 19,554 19,554 19,872
S3 19,269 19,454 19,846
S4 18,984 19,169 19,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,953 19,654 299 1.5% 140 0.7% 85% True False 118
10 20,007 19,654 353 1.8% 133 0.7% 72% False False 134
20 20,007 19,552 455 2.3% 126 0.6% 78% False False 98
40 20,007 19,405 602 3.0% 117 0.6% 84% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,306
2.618 20,170
1.618 20,087
1.000 20,036
0.618 20,004
HIGH 19,953
0.618 19,921
0.500 19,912
0.382 19,902
LOW 19,870
0.618 19,819
1.000 19,787
1.618 19,736
2.618 19,653
4.250 19,517
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 19,912 19,877
PP 19,910 19,846
S1 19,909 19,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.