mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 03-Feb-2017
Day Change Summary
Previous Current
02-Feb-2017 03-Feb-2017 Change Change % Previous Week
Open 19,724 19,742 18 0.1% 19,923
High 19,788 19,939 151 0.8% 19,939
Low 19,676 19,726 50 0.3% 19,654
Close 19,761 19,924 163 0.8% 19,924
Range 112 213 101 90.2% 285
ATR 123 130 6 5.2% 0
Volume 72 155 83 115.3% 730
Daily Pivots for day following 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,426 20,041
R3 20,289 20,213 19,983
R2 20,076 20,076 19,963
R1 20,000 20,000 19,944 20,038
PP 19,863 19,863 19,863 19,882
S1 19,787 19,787 19,905 19,825
S2 19,650 19,650 19,885
S3 19,437 19,574 19,866
S4 19,224 19,361 19,807
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,694 20,594 20,081
R3 20,409 20,309 20,003
R2 20,124 20,124 19,976
R1 20,024 20,024 19,950 20,074
PP 19,839 19,839 19,839 19,864
S1 19,739 19,739 19,898 19,789
S2 19,554 19,554 19,872
S3 19,269 19,454 19,846
S4 18,984 19,169 19,767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,939 19,654 285 1.4% 161 0.8% 95% True False 146
10 20,007 19,611 396 2.0% 134 0.7% 79% False False 129
20 20,007 19,552 455 2.3% 130 0.7% 82% False False 122
40 20,007 19,225 782 3.9% 120 0.6% 89% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 20,844
2.618 20,497
1.618 20,284
1.000 20,152
0.618 20,071
HIGH 19,939
0.618 19,858
0.500 19,833
0.382 19,807
LOW 19,726
0.618 19,594
1.000 19,513
1.618 19,381
2.618 19,168
4.250 18,821
Fisher Pivots for day following 03-Feb-2017
Pivot 1 day 3 day
R1 19,894 19,885
PP 19,863 19,846
S1 19,833 19,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.