mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 02-Feb-2017
Day Change Summary
Previous Current
01-Feb-2017 02-Feb-2017 Change Change % Previous Week
Open 19,745 19,724 -21 -0.1% 19,668
High 19,832 19,788 -44 -0.2% 20,007
Low 19,717 19,676 -41 -0.2% 19,611
Close 19,756 19,761 5 0.0% 19,952
Range 115 112 -3 -2.6% 396
ATR 124 123 -1 -0.7% 0
Volume 96 72 -24 -25.0% 564
Daily Pivots for day following 02-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,078 20,031 19,823
R3 19,966 19,919 19,792
R2 19,854 19,854 19,782
R1 19,807 19,807 19,771 19,831
PP 19,742 19,742 19,742 19,753
S1 19,695 19,695 19,751 19,719
S2 19,630 19,630 19,741
S3 19,518 19,583 19,730
S4 19,406 19,471 19,700
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,045 20,894 20,170
R3 20,649 20,498 20,061
R2 20,253 20,253 20,025
R1 20,102 20,102 19,988 20,178
PP 19,857 19,857 19,857 19,894
S1 19,706 19,706 19,916 19,782
S2 19,461 19,461 19,880
S3 19,065 19,310 19,843
S4 18,669 18,914 19,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,007 19,654 353 1.8% 130 0.7% 30% False False 132
10 20,007 19,602 405 2.0% 124 0.6% 39% False False 119
20 20,007 19,552 455 2.3% 126 0.6% 46% False False 116
40 20,007 19,100 907 4.6% 115 0.6% 73% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,264
2.618 20,081
1.618 19,969
1.000 19,900
0.618 19,857
HIGH 19,788
0.618 19,745
0.500 19,732
0.382 19,719
LOW 19,676
0.618 19,607
1.000 19,564
1.618 19,495
2.618 19,383
4.250 19,200
Fisher Pivots for day following 02-Feb-2017
Pivot 1 day 3 day
R1 19,751 19,755
PP 19,742 19,749
S1 19,732 19,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.