mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 19,923 19,813 -110 -0.6% 19,668
High 19,928 19,828 -100 -0.5% 20,007
Low 19,740 19,654 -86 -0.4% 19,611
Close 19,829 19,731 -98 -0.5% 19,952
Range 188 174 -14 -7.4% 396
ATR 121 125 4 3.2% 0
Volume 253 154 -99 -39.1% 564
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,260 20,169 19,827
R3 20,086 19,995 19,779
R2 19,912 19,912 19,763
R1 19,821 19,821 19,747 19,780
PP 19,738 19,738 19,738 19,717
S1 19,647 19,647 19,715 19,606
S2 19,564 19,564 19,699
S3 19,390 19,473 19,683
S4 19,216 19,299 19,635
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,045 20,894 20,170
R3 20,649 20,498 20,061
R2 20,253 20,253 20,025
R1 20,102 20,102 19,988 20,178
PP 19,857 19,857 19,857 19,894
S1 19,706 19,706 19,916 19,782
S2 19,461 19,461 19,880
S3 19,065 19,310 19,843
S4 18,669 18,914 19,734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,007 19,654 353 1.8% 130 0.7% 22% False True 169
10 20,007 19,552 455 2.3% 127 0.6% 39% False False 112
20 20,007 19,552 455 2.3% 126 0.6% 39% False False 110
40 20,007 19,004 1,003 5.1% 112 0.6% 72% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,568
2.618 20,284
1.618 20,110
1.000 20,002
0.618 19,936
HIGH 19,828
0.618 19,762
0.500 19,741
0.382 19,721
LOW 19,654
0.618 19,547
1.000 19,480
1.618 19,373
2.618 19,199
4.250 18,915
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 19,741 19,831
PP 19,738 19,797
S1 19,734 19,764

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols