mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 19,796 19,941 145 0.7% 19,758
High 19,950 20,002 52 0.3% 19,758
Low 19,793 19,931 138 0.7% 19,552
Close 19,941 19,988 47 0.2% 19,685
Range 157 71 -86 -54.8% 206
ATR 122 118 -4 -3.0% 0
Volume 222 133 -89 -40.1% 243
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,187 20,158 20,027
R3 20,116 20,087 20,008
R2 20,045 20,045 20,001
R1 20,016 20,016 19,995 20,031
PP 19,974 19,974 19,974 19,981
S1 19,945 19,945 19,982 19,960
S2 19,903 19,903 19,975
S3 19,832 19,874 19,969
S4 19,761 19,803 19,949
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,283 20,190 19,798
R3 20,077 19,984 19,742
R2 19,871 19,871 19,723
R1 19,778 19,778 19,704 19,722
PP 19,665 19,665 19,665 19,637
S1 19,572 19,572 19,666 19,516
S2 19,459 19,459 19,647
S3 19,253 19,366 19,628
S4 19,047 19,160 19,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,002 19,602 400 2.0% 118 0.6% 97% True False 105
10 20,002 19,552 450 2.3% 123 0.6% 97% True False 85
20 20,002 19,552 450 2.3% 122 0.6% 97% True False 95
40 20,002 18,984 1,018 5.1% 104 0.5% 99% True False 59
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,304
2.618 20,188
1.618 20,117
1.000 20,073
0.618 20,046
HIGH 20,002
0.618 19,975
0.500 19,967
0.382 19,958
LOW 19,931
0.618 19,887
1.000 19,860
1.618 19,816
2.618 19,745
4.250 19,629
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 19,981 19,937
PP 19,974 19,885
S1 19,967 19,834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.