mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 19,668 19,666 -2 0.0% 19,758
High 19,706 19,818 112 0.6% 19,758
Low 19,611 19,666 55 0.3% 19,552
Close 19,674 19,783 109 0.6% 19,685
Range 95 152 57 60.0% 206
ATR 116 118 3 2.2% 0
Volume 65 58 -7 -10.8% 243
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,212 20,149 19,867
R3 20,060 19,997 19,825
R2 19,908 19,908 19,811
R1 19,845 19,845 19,797 19,877
PP 19,756 19,756 19,756 19,771
S1 19,693 19,693 19,769 19,725
S2 19,604 19,604 19,755
S3 19,452 19,541 19,741
S4 19,300 19,389 19,700
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,283 20,190 19,798
R3 20,077 19,984 19,742
R2 19,871 19,871 19,723
R1 19,778 19,778 19,704 19,722
PP 19,665 19,665 19,665 19,637
S1 19,572 19,572 19,666 19,516
S2 19,459 19,459 19,647
S3 19,253 19,366 19,628
S4 19,047 19,160 19,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,818 19,552 266 1.3% 125 0.6% 87% True False 54
10 19,842 19,552 290 1.5% 125 0.6% 80% False False 63
20 19,862 19,552 310 1.6% 116 0.6% 75% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,464
2.618 20,216
1.618 20,064
1.000 19,970
0.618 19,912
HIGH 19,818
0.618 19,760
0.500 19,742
0.382 19,724
LOW 19,666
0.618 19,572
1.000 19,514
1.618 19,420
2.618 19,268
4.250 19,020
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 19,769 19,759
PP 19,756 19,734
S1 19,742 19,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.