mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 19,681 19,615 -66 -0.3% 19,758
High 19,694 19,718 24 0.1% 19,758
Low 19,552 19,602 50 0.3% 19,552
Close 19,634 19,685 51 0.3% 19,685
Range 142 116 -26 -18.3% 206
ATR 117 117 0 -0.1% 0
Volume 40 51 11 27.5% 243
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,016 19,967 19,749
R3 19,900 19,851 19,717
R2 19,784 19,784 19,706
R1 19,735 19,735 19,696 19,760
PP 19,668 19,668 19,668 19,681
S1 19,619 19,619 19,674 19,644
S2 19,552 19,552 19,664
S3 19,436 19,503 19,653
S4 19,320 19,387 19,621
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,283 20,190 19,798
R3 20,077 19,984 19,742
R2 19,871 19,871 19,723
R1 19,778 19,778 19,704 19,722
PP 19,665 19,665 19,665 19,637
S1 19,572 19,572 19,666 19,516
S2 19,459 19,459 19,647
S3 19,253 19,366 19,628
S4 19,047 19,160 19,572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,812 19,552 260 1.3% 118 0.6% 51% False False 58
10 19,862 19,552 310 1.6% 126 0.6% 43% False False 115
20 19,862 19,552 310 1.6% 108 0.5% 43% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,211
2.618 20,022
1.618 19,906
1.000 19,834
0.618 19,790
HIGH 19,718
0.618 19,674
0.500 19,660
0.382 19,646
LOW 19,602
0.618 19,530
1.000 19,486
1.618 19,414
2.618 19,298
4.250 19,109
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 19,677 19,670
PP 19,668 19,656
S1 19,660 19,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.