mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 19,691 19,681 -10 -0.1% 19,855
High 19,730 19,694 -36 -0.2% 19,860
Low 19,611 19,552 -59 -0.3% 19,639
Close 19,674 19,634 -40 -0.2% 19,772
Range 119 142 23 19.3% 221
ATR 115 117 2 1.6% 0
Volume 59 40 -19 -32.2% 329
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,053 19,985 19,712
R3 19,911 19,843 19,673
R2 19,769 19,769 19,660
R1 19,701 19,701 19,647 19,664
PP 19,627 19,627 19,627 19,608
S1 19,559 19,559 19,621 19,522
S2 19,485 19,485 19,608
S3 19,343 19,417 19,595
S4 19,201 19,275 19,556
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,420 20,317 19,894
R3 20,199 20,096 19,833
R2 19,978 19,978 19,813
R1 19,875 19,875 19,792 19,816
PP 19,757 19,757 19,757 19,728
S1 19,654 19,654 19,752 19,595
S2 19,536 19,536 19,732
S3 19,315 19,433 19,711
S4 19,094 19,212 19,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,812 19,552 260 1.3% 127 0.6% 32% False True 65
10 19,862 19,552 310 1.6% 127 0.6% 26% False True 114
20 19,865 19,552 313 1.6% 107 0.5% 26% False True 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,298
2.618 20,066
1.618 19,924
1.000 19,836
0.618 19,782
HIGH 19,694
0.618 19,640
0.500 19,623
0.382 19,606
LOW 19,552
0.618 19,464
1.000 19,410
1.618 19,322
2.618 19,180
4.250 18,949
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 19,630 19,655
PP 19,627 19,648
S1 19,623 19,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.