mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 19,758 19,691 -67 -0.3% 19,855
High 19,758 19,730 -28 -0.1% 19,860
Low 19,640 19,611 -29 -0.1% 19,639
Close 19,681 19,674 -7 0.0% 19,772
Range 118 119 1 0.8% 221
ATR 115 115 0 0.2% 0
Volume 93 59 -34 -36.6% 329
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,029 19,970 19,740
R3 19,910 19,851 19,707
R2 19,791 19,791 19,696
R1 19,732 19,732 19,685 19,702
PP 19,672 19,672 19,672 19,657
S1 19,613 19,613 19,663 19,583
S2 19,553 19,553 19,652
S3 19,434 19,494 19,641
S4 19,315 19,375 19,609
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,420 20,317 19,894
R3 20,199 20,096 19,833
R2 19,978 19,978 19,813
R1 19,875 19,875 19,792 19,816
PP 19,757 19,757 19,757 19,728
S1 19,654 19,654 19,752 19,595
S2 19,536 19,536 19,732
S3 19,315 19,433 19,711
S4 19,094 19,212 19,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,842 19,611 231 1.2% 127 0.6% 27% False True 76
10 19,862 19,611 251 1.3% 120 0.6% 25% False True 111
20 19,865 19,611 254 1.3% 100 0.5% 25% False True 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,236
2.618 20,042
1.618 19,923
1.000 19,849
0.618 19,804
HIGH 19,730
0.618 19,685
0.500 19,671
0.382 19,657
LOW 19,611
0.618 19,538
1.000 19,492
1.618 19,419
2.618 19,300
4.250 19,105
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 19,673 19,712
PP 19,672 19,699
S1 19,671 19,687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.