mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 19,760 19,758 -2 0.0% 19,855
High 19,812 19,758 -54 -0.3% 19,860
Low 19,716 19,640 -76 -0.4% 19,639
Close 19,772 19,681 -91 -0.5% 19,772
Range 96 118 22 22.9% 221
ATR 114 115 1 1.1% 0
Volume 51 93 42 82.4% 329
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,047 19,982 19,746
R3 19,929 19,864 19,714
R2 19,811 19,811 19,703
R1 19,746 19,746 19,692 19,720
PP 19,693 19,693 19,693 19,680
S1 19,628 19,628 19,670 19,602
S2 19,575 19,575 19,659
S3 19,457 19,510 19,649
S4 19,339 19,392 19,616
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,420 20,317 19,894
R3 20,199 20,096 19,833
R2 19,978 19,978 19,813
R1 19,875 19,875 19,792 19,816
PP 19,757 19,757 19,757 19,728
S1 19,654 19,654 19,752 19,595
S2 19,536 19,536 19,732
S3 19,315 19,433 19,711
S4 19,094 19,212 19,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,842 19,639 203 1.0% 125 0.6% 21% False False 72
10 19,862 19,639 223 1.1% 124 0.6% 19% False False 109
20 19,865 19,611 254 1.3% 99 0.5% 28% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,260
2.618 20,067
1.618 19,949
1.000 19,876
0.618 19,831
HIGH 19,758
0.618 19,713
0.500 19,699
0.382 19,685
LOW 19,640
0.618 19,567
1.000 19,522
1.618 19,449
2.618 19,331
4.250 19,139
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 19,699 19,726
PP 19,693 19,711
S1 19,687 19,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.