mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 19,796 19,760 -36 -0.2% 19,855
High 19,798 19,812 14 0.1% 19,860
Low 19,639 19,716 77 0.4% 19,639
Close 19,743 19,772 29 0.1% 19,772
Range 159 96 -63 -39.6% 221
ATR 115 114 -1 -1.2% 0
Volume 83 51 -32 -38.6% 329
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,055 20,009 19,825
R3 19,959 19,913 19,799
R2 19,863 19,863 19,790
R1 19,817 19,817 19,781 19,840
PP 19,767 19,767 19,767 19,778
S1 19,721 19,721 19,763 19,744
S2 19,671 19,671 19,755
S3 19,575 19,625 19,746
S4 19,479 19,529 19,719
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,420 20,317 19,894
R3 20,199 20,096 19,833
R2 19,978 19,978 19,813
R1 19,875 19,875 19,792 19,816
PP 19,757 19,757 19,757 19,728
S1 19,654 19,654 19,752 19,595
S2 19,536 19,536 19,732
S3 19,315 19,433 19,711
S4 19,094 19,212 19,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,860 19,639 221 1.1% 122 0.6% 60% False False 65
10 19,862 19,611 251 1.3% 126 0.6% 64% False False 104
20 19,865 19,611 254 1.3% 99 0.5% 63% False False 76
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,220
2.618 20,063
1.618 19,967
1.000 19,908
0.618 19,871
HIGH 19,812
0.618 19,775
0.500 19,764
0.382 19,753
LOW 19,716
0.618 19,657
1.000 19,620
1.618 19,561
2.618 19,465
4.250 19,308
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 19,769 19,762
PP 19,767 19,751
S1 19,764 19,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.