mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 19,741 19,796 55 0.3% 19,720
High 19,842 19,798 -44 -0.2% 19,862
Low 19,701 19,639 -62 -0.3% 19,657
Close 19,818 19,743 -75 -0.4% 19,840
Range 141 159 18 12.8% 205
ATR 110 115 5 4.4% 0
Volume 95 83 -12 -12.6% 674
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,204 20,132 19,831
R3 20,045 19,973 19,787
R2 19,886 19,886 19,772
R1 19,814 19,814 19,758 19,771
PP 19,727 19,727 19,727 19,705
S1 19,655 19,655 19,729 19,612
S2 19,568 19,568 19,714
S3 19,409 19,496 19,699
S4 19,250 19,337 19,656
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,401 20,326 19,953
R3 20,196 20,121 19,897
R2 19,991 19,991 19,878
R1 19,916 19,916 19,859 19,954
PP 19,786 19,786 19,786 19,805
S1 19,711 19,711 19,821 19,749
S2 19,581 19,581 19,803
S3 19,376 19,506 19,784
S4 19,171 19,301 19,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,862 19,639 223 1.1% 134 0.7% 47% False True 171
10 19,862 19,611 251 1.3% 123 0.6% 53% False False 106
20 19,865 19,611 254 1.3% 103 0.5% 52% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,474
2.618 20,214
1.618 20,055
1.000 19,957
0.618 19,896
HIGH 19,798
0.618 19,737
0.500 19,719
0.382 19,700
LOW 19,639
0.618 19,541
1.000 19,480
1.618 19,382
2.618 19,223
4.250 18,963
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 19,735 19,742
PP 19,727 19,741
S1 19,719 19,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.