mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 19,759 19,741 -18 -0.1% 19,720
High 19,822 19,842 20 0.1% 19,862
Low 19,711 19,701 -10 -0.1% 19,657
Close 19,730 19,818 88 0.4% 19,840
Range 111 141 30 27.0% 205
ATR 108 110 2 2.2% 0
Volume 41 95 54 131.7% 674
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,210 20,155 19,896
R3 20,069 20,014 19,857
R2 19,928 19,928 19,844
R1 19,873 19,873 19,831 19,901
PP 19,787 19,787 19,787 19,801
S1 19,732 19,732 19,805 19,760
S2 19,646 19,646 19,792
S3 19,505 19,591 19,779
S4 19,364 19,450 19,741
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,401 20,326 19,953
R3 20,196 20,121 19,897
R2 19,991 19,991 19,878
R1 19,916 19,916 19,859 19,954
PP 19,786 19,786 19,786 19,805
S1 19,711 19,711 19,821 19,749
S2 19,581 19,581 19,803
S3 19,376 19,506 19,784
S4 19,171 19,301 19,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,862 19,681 181 0.9% 128 0.6% 76% False False 163
10 19,862 19,611 251 1.3% 122 0.6% 82% False False 106
20 19,865 19,611 254 1.3% 102 0.5% 81% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,441
2.618 20,211
1.618 20,070
1.000 19,983
0.618 19,929
HIGH 19,842
0.618 19,788
0.500 19,772
0.382 19,755
LOW 19,701
0.618 19,614
1.000 19,560
1.618 19,473
2.618 19,332
4.250 19,102
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 19,803 19,806
PP 19,787 19,793
S1 19,772 19,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.