mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary
Previous Current
09-Jan-2017 10-Jan-2017 Change Change % Previous Week
Open 19,855 19,759 -96 -0.5% 19,720
High 19,860 19,822 -38 -0.2% 19,862
Low 19,760 19,711 -49 -0.2% 19,657
Close 19,770 19,730 -40 -0.2% 19,840
Range 100 111 11 11.0% 205
ATR 108 108 0 0.2% 0
Volume 59 41 -18 -30.5% 674
Daily Pivots for day following 10-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,087 20,020 19,791
R3 19,976 19,909 19,761
R2 19,865 19,865 19,750
R1 19,798 19,798 19,740 19,776
PP 19,754 19,754 19,754 19,744
S1 19,687 19,687 19,720 19,665
S2 19,643 19,643 19,710
S3 19,532 19,576 19,700
S4 19,421 19,465 19,669
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,401 20,326 19,953
R3 20,196 20,121 19,897
R2 19,991 19,991 19,878
R1 19,916 19,916 19,859 19,954
PP 19,786 19,786 19,786 19,805
S1 19,711 19,711 19,821 19,749
S2 19,581 19,581 19,803
S3 19,376 19,506 19,784
S4 19,171 19,301 19,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,862 19,681 181 0.9% 114 0.6% 27% False False 147
10 19,862 19,611 251 1.3% 113 0.6% 47% False False 99
20 19,865 19,611 254 1.3% 102 0.5% 47% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,294
2.618 20,113
1.618 20,002
1.000 19,933
0.618 19,891
HIGH 19,822
0.618 19,780
0.500 19,767
0.382 19,754
LOW 19,711
0.618 19,643
1.000 19,600
1.618 19,532
2.618 19,421
4.250 19,239
Fisher Pivots for day following 10-Jan-2017
Pivot 1 day 3 day
R1 19,767 19,784
PP 19,754 19,766
S1 19,742 19,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.