mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 19,745 19,855 110 0.6% 19,720
High 19,862 19,860 -2 0.0% 19,862
Low 19,705 19,760 55 0.3% 19,657
Close 19,840 19,770 -70 -0.4% 19,840
Range 157 100 -57 -36.3% 205
ATR 108 108 -1 -0.6% 0
Volume 578 59 -519 -89.8% 674
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,097 20,033 19,825
R3 19,997 19,933 19,798
R2 19,897 19,897 19,788
R1 19,833 19,833 19,779 19,815
PP 19,797 19,797 19,797 19,788
S1 19,733 19,733 19,761 19,715
S2 19,697 19,697 19,752
S3 19,597 19,633 19,743
S4 19,497 19,533 19,715
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,401 20,326 19,953
R3 20,196 20,121 19,897
R2 19,991 19,991 19,878
R1 19,916 19,916 19,859 19,954
PP 19,786 19,786 19,786 19,805
S1 19,711 19,711 19,821 19,749
S2 19,581 19,581 19,803
S3 19,376 19,506 19,784
S4 19,171 19,301 19,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,862 19,657 205 1.0% 122 0.6% 55% False False 146
10 19,862 19,611 251 1.3% 106 0.5% 63% False False 102
20 19,865 19,458 407 2.1% 106 0.5% 77% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,285
2.618 20,122
1.618 20,022
1.000 19,960
0.618 19,922
HIGH 19,860
0.618 19,822
0.500 19,810
0.382 19,798
LOW 19,760
0.618 19,698
1.000 19,660
1.618 19,598
2.618 19,498
4.250 19,335
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 19,810 19,772
PP 19,797 19,771
S1 19,783 19,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.