mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 19,810 19,745 -65 -0.3% 19,720
High 19,810 19,862 52 0.3% 19,862
Low 19,681 19,705 24 0.1% 19,657
Close 19,759 19,840 81 0.4% 19,840
Range 129 157 28 21.7% 205
ATR 105 108 4 3.6% 0
Volume 45 578 533 1,184.4% 674
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,273 20,214 19,926
R3 20,116 20,057 19,883
R2 19,959 19,959 19,869
R1 19,900 19,900 19,855 19,930
PP 19,802 19,802 19,802 19,817
S1 19,743 19,743 19,826 19,773
S2 19,645 19,645 19,811
S3 19,488 19,586 19,797
S4 19,331 19,429 19,754
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,401 20,326 19,953
R3 20,196 20,121 19,897
R2 19,991 19,991 19,878
R1 19,916 19,916 19,859 19,954
PP 19,786 19,786 19,786 19,805
S1 19,711 19,711 19,821 19,749
S2 19,581 19,581 19,803
S3 19,376 19,506 19,784
S4 19,171 19,301 19,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,862 19,611 251 1.3% 130 0.7% 91% True False 143
10 19,862 19,611 251 1.3% 102 0.5% 91% True False 99
20 19,865 19,405 460 2.3% 107 0.5% 95% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 20,529
2.618 20,273
1.618 20,116
1.000 20,019
0.618 19,959
HIGH 19,862
0.618 19,802
0.500 19,784
0.382 19,765
LOW 19,705
0.618 19,608
1.000 19,548
1.618 19,451
2.618 19,294
4.250 19,038
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 19,821 19,817
PP 19,802 19,794
S1 19,784 19,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.