mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 19,760 19,810 50 0.3% 19,810
High 19,807 19,810 3 0.0% 19,857
Low 19,736 19,681 -55 -0.3% 19,611
Close 19,794 19,759 -35 -0.2% 19,660
Range 71 129 58 81.7% 246
ATR 103 105 2 1.8% 0
Volume 13 45 32 246.2% 224
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,137 20,077 19,830
R3 20,008 19,948 19,795
R2 19,879 19,879 19,783
R1 19,819 19,819 19,771 19,785
PP 19,750 19,750 19,750 19,733
S1 19,690 19,690 19,747 19,656
S2 19,621 19,621 19,735
S3 19,492 19,561 19,724
S4 19,363 19,432 19,688
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,447 20,300 19,795
R3 20,201 20,054 19,728
R2 19,955 19,955 19,705
R1 19,808 19,808 19,683 19,759
PP 19,709 19,709 19,709 19,685
S1 19,562 19,562 19,638 19,513
S2 19,463 19,463 19,615
S3 19,217 19,316 19,592
S4 18,971 19,070 19,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,810 19,611 199 1.0% 113 0.6% 74% True False 41
10 19,858 19,611 247 1.3% 91 0.5% 60% False False 42
20 19,865 19,225 640 3.2% 110 0.6% 83% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,358
2.618 20,148
1.618 20,019
1.000 19,939
0.618 19,890
HIGH 19,810
0.618 19,761
0.500 19,746
0.382 19,730
LOW 19,681
0.618 19,601
1.000 19,552
1.618 19,472
2.618 19,343
4.250 19,133
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 19,755 19,751
PP 19,750 19,742
S1 19,746 19,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.