mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 19,694 19,720 26 0.1% 19,810
High 19,752 19,810 58 0.3% 19,857
Low 19,611 19,657 46 0.2% 19,611
Close 19,660 19,737 77 0.4% 19,660
Range 141 153 12 8.5% 246
ATR 102 105 4 3.6% 0
Volume 42 38 -4 -9.5% 224
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,194 20,118 19,821
R3 20,041 19,965 19,779
R2 19,888 19,888 19,765
R1 19,812 19,812 19,751 19,850
PP 19,735 19,735 19,735 19,754
S1 19,659 19,659 19,723 19,697
S2 19,582 19,582 19,709
S3 19,429 19,506 19,695
S4 19,276 19,353 19,653
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,447 20,300 19,795
R3 20,201 20,054 19,728
R2 19,955 19,955 19,705
R1 19,808 19,808 19,683 19,759
PP 19,709 19,709 19,709 19,685
S1 19,562 19,562 19,638 19,513
S2 19,463 19,463 19,615
S3 19,217 19,316 19,592
S4 18,971 19,070 19,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,857 19,611 246 1.2% 113 0.6% 51% False False 52
10 19,865 19,611 254 1.3% 80 0.4% 50% False False 49
20 19,865 19,004 861 4.4% 106 0.5% 85% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,460
2.618 20,211
1.618 20,058
1.000 19,963
0.618 19,905
HIGH 19,810
0.618 19,752
0.500 19,734
0.382 19,716
LOW 19,657
0.618 19,563
1.000 19,504
1.618 19,410
2.618 19,257
4.250 19,007
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 19,736 19,728
PP 19,735 19,719
S1 19,734 19,711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.