mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 19,733 19,694 -39 -0.2% 19,810
High 19,745 19,752 7 0.0% 19,857
Low 19,675 19,611 -64 -0.3% 19,611
Close 19,699 19,660 -39 -0.2% 19,660
Range 70 141 71 101.4% 246
ATR 98 102 3 3.1% 0
Volume 70 42 -28 -40.0% 224
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,097 20,020 19,738
R3 19,956 19,879 19,699
R2 19,815 19,815 19,686
R1 19,738 19,738 19,673 19,706
PP 19,674 19,674 19,674 19,659
S1 19,597 19,597 19,647 19,565
S2 19,533 19,533 19,634
S3 19,392 19,456 19,621
S4 19,251 19,315 19,583
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,447 20,300 19,795
R3 20,201 20,054 19,728
R2 19,955 19,955 19,705
R1 19,808 19,808 19,683 19,759
PP 19,709 19,709 19,709 19,685
S1 19,562 19,562 19,638 19,513
S2 19,463 19,463 19,615
S3 19,217 19,316 19,592
S4 18,971 19,070 19,525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,857 19,611 246 1.3% 90 0.5% 20% False True 57
10 19,865 19,611 254 1.3% 74 0.4% 19% False True 48
20 19,865 19,004 861 4.4% 98 0.5% 76% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,351
2.618 20,121
1.618 19,980
1.000 19,893
0.618 19,839
HIGH 19,752
0.618 19,698
0.500 19,682
0.382 19,665
LOW 19,611
0.618 19,524
1.000 19,470
1.618 19,383
2.618 19,242
4.250 19,012
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 19,682 19,733
PP 19,674 19,709
S1 19,667 19,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.