mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 19,810 19,830 20 0.1% 19,772
High 19,857 19,855 -2 0.0% 19,865
Low 19,799 19,713 -86 -0.4% 19,765
Close 19,813 19,713 -100 -0.5% 19,812
Range 58 142 84 144.8% 100
ATR 97 101 3 3.3% 0
Volume 33 79 46 139.4% 228
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,186 20,092 19,791
R3 20,044 19,950 19,752
R2 19,902 19,902 19,739
R1 19,808 19,808 19,726 19,784
PP 19,760 19,760 19,760 19,749
S1 19,666 19,666 19,700 19,642
S2 19,618 19,618 19,687
S3 19,476 19,524 19,674
S4 19,334 19,382 19,635
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,114 20,063 19,867
R3 20,014 19,963 19,840
R2 19,914 19,914 19,830
R1 19,863 19,863 19,821 19,889
PP 19,814 19,814 19,814 19,827
S1 19,763 19,763 19,803 19,789
S2 19,714 19,714 19,794
S3 19,614 19,663 19,785
S4 19,514 19,563 19,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,858 19,713 145 0.7% 68 0.3% 0% False True 43
10 19,865 19,643 222 1.1% 83 0.4% 32% False False 43
20 19,865 19,002 863 4.4% 94 0.5% 82% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,459
2.618 20,227
1.618 20,085
1.000 19,997
0.618 19,943
HIGH 19,855
0.618 19,801
0.500 19,784
0.382 19,767
LOW 19,713
0.618 19,625
1.000 19,571
1.618 19,483
2.618 19,341
4.250 19,110
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 19,784 19,785
PP 19,760 19,761
S1 19,737 19,737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.