mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 19,815 19,810 -5 0.0% 19,772
High 19,828 19,828 0 0.0% 19,865
Low 19,765 19,790 25 0.1% 19,765
Close 19,811 19,812 1 0.0% 19,812
Range 63 38 -25 -39.7% 100
ATR 105 101 -5 -4.6% 0
Volume 35 63 28 80.0% 228
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,924 19,906 19,833
R3 19,886 19,868 19,823
R2 19,848 19,848 19,819
R1 19,830 19,830 19,816 19,839
PP 19,810 19,810 19,810 19,815
S1 19,792 19,792 19,809 19,801
S2 19,772 19,772 19,805
S3 19,734 19,754 19,802
S4 19,696 19,716 19,791
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,114 20,063 19,867
R3 20,014 19,963 19,840
R2 19,914 19,914 19,830
R1 19,863 19,863 19,821 19,889
PP 19,814 19,814 19,814 19,827
S1 19,763 19,763 19,803 19,789
S2 19,714 19,714 19,794
S3 19,614 19,663 19,785
S4 19,514 19,563 19,757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,765 100 0.5% 48 0.2% 47% False False 45
10 19,865 19,611 254 1.3% 91 0.5% 79% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,990
2.618 19,928
1.618 19,890
1.000 19,866
0.618 19,852
HIGH 19,828
0.618 19,814
0.500 19,809
0.382 19,805
LOW 19,790
0.618 19,767
1.000 19,752
1.618 19,729
2.618 19,691
4.250 19,629
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 19,811 19,812
PP 19,810 19,812
S1 19,809 19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.