mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 19,858 19,815 -43 -0.2% 19,680
High 19,858 19,828 -30 -0.2% 19,844
Low 19,818 19,765 -53 -0.3% 19,611
Close 19,830 19,811 -19 -0.1% 19,729
Range 40 63 23 57.5% 233
ATR 108 105 -3 -2.9% 0
Volume 9 35 26 288.9% 130
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,990 19,964 19,846
R3 19,927 19,901 19,828
R2 19,864 19,864 19,823
R1 19,838 19,838 19,817 19,820
PP 19,801 19,801 19,801 19,792
S1 19,775 19,775 19,805 19,757
S2 19,738 19,738 19,800
S3 19,675 19,712 19,794
S4 19,612 19,649 19,776
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,427 20,311 19,857
R3 20,194 20,078 19,793
R2 19,961 19,961 19,772
R1 19,845 19,845 19,750 19,903
PP 19,728 19,728 19,728 19,757
S1 19,612 19,612 19,708 19,670
S2 19,495 19,495 19,686
S3 19,262 19,379 19,665
S4 19,029 19,146 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,700 165 0.8% 58 0.3% 67% False False 40
10 19,865 19,458 407 2.1% 106 0.5% 87% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,096
2.618 19,993
1.618 19,930
1.000 19,891
0.618 19,867
HIGH 19,828
0.618 19,804
0.500 19,797
0.382 19,789
LOW 19,765
0.618 19,726
1.000 19,702
1.618 19,663
2.618 19,600
4.250 19,497
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 19,806 19,815
PP 19,801 19,814
S1 19,797 19,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.