mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 19,779 19,858 79 0.4% 19,680
High 19,865 19,858 -7 0.0% 19,844
Low 19,770 19,818 48 0.2% 19,611
Close 19,838 19,830 -8 0.0% 19,729
Range 95 40 -55 -57.9% 233
ATR 114 108 -5 -4.6% 0
Volume 121 9 -112 -92.6% 130
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,955 19,933 19,852
R3 19,915 19,893 19,841
R2 19,875 19,875 19,837
R1 19,853 19,853 19,834 19,844
PP 19,835 19,835 19,835 19,831
S1 19,813 19,813 19,826 19,804
S2 19,795 19,795 19,823
S3 19,755 19,773 19,819
S4 19,715 19,733 19,808
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,427 20,311 19,857
R3 20,194 20,078 19,793
R2 19,961 19,961 19,772
R1 19,845 19,845 19,750 19,903
PP 19,728 19,728 19,728 19,757
S1 19,612 19,612 19,708 19,670
S2 19,495 19,495 19,686
S3 19,262 19,379 19,665
S4 19,029 19,146 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,700 165 0.8% 68 0.3% 79% False False 39
10 19,865 19,405 460 2.3% 111 0.6% 92% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,028
2.618 19,963
1.618 19,923
1.000 19,898
0.618 19,883
HIGH 19,858
0.618 19,843
0.500 19,838
0.382 19,833
LOW 19,818
0.618 19,793
1.000 19,778
1.618 19,753
2.618 19,713
4.250 19,648
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 19,838 19,826
PP 19,835 19,822
S1 19,833 19,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.