mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 19,772 19,779 7 0.0% 19,680
High 19,774 19,865 91 0.5% 19,844
Low 19,772 19,770 -2 0.0% 19,611
Close 19,772 19,838 66 0.3% 19,729
Range 2 95 93 4,650.0% 233
ATR 115 114 -1 -1.2% 0
Volume 0 121 121 130
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,109 20,069 19,890
R3 20,014 19,974 19,864
R2 19,919 19,919 19,856
R1 19,879 19,879 19,847 19,899
PP 19,824 19,824 19,824 19,835
S1 19,784 19,784 19,829 19,804
S2 19,729 19,729 19,821
S3 19,634 19,689 19,812
S4 19,539 19,594 19,786
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,427 20,311 19,857
R3 20,194 20,078 19,793
R2 19,961 19,961 19,772
R1 19,845 19,845 19,750 19,903
PP 19,728 19,728 19,728 19,757
S1 19,612 19,612 19,708 19,670
S2 19,495 19,495 19,686
S3 19,262 19,379 19,665
S4 19,029 19,146 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,865 19,643 222 1.1% 97 0.5% 88% True False 43
10 19,865 19,225 640 3.2% 130 0.7% 96% True False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,269
2.618 20,114
1.618 20,019
1.000 19,960
0.618 19,924
HIGH 19,865
0.618 19,829
0.500 19,818
0.382 19,806
LOW 19,770
0.618 19,711
1.000 19,675
1.618 19,616
2.618 19,521
4.250 19,366
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 19,831 19,820
PP 19,824 19,801
S1 19,818 19,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.