mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 19,770 19,749 -21 -0.1% 19,680
High 19,844 19,790 -54 -0.3% 19,844
Low 19,732 19,700 -32 -0.2% 19,611
Close 19,738 19,729 -9 0.0% 19,729
Range 112 90 -22 -19.6% 233
ATR 123 121 -2 -1.9% 0
Volume 30 37 7 23.3% 130
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,010 19,959 19,779
R3 19,920 19,869 19,754
R2 19,830 19,830 19,746
R1 19,779 19,779 19,737 19,760
PP 19,740 19,740 19,740 19,730
S1 19,689 19,689 19,721 19,670
S2 19,650 19,650 19,713
S3 19,560 19,599 19,704
S4 19,470 19,509 19,680
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,427 20,311 19,857
R3 20,194 20,078 19,793
R2 19,961 19,961 19,772
R1 19,845 19,845 19,750 19,903
PP 19,728 19,728 19,728 19,757
S1 19,612 19,612 19,708 19,670
S2 19,495 19,495 19,686
S3 19,262 19,379 19,665
S4 19,029 19,146 19,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,844 19,611 233 1.2% 134 0.7% 51% False False 26
10 19,844 19,004 840 4.3% 131 0.7% 86% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,173
2.618 20,026
1.618 19,936
1.000 19,880
0.618 19,846
HIGH 19,790
0.618 19,756
0.500 19,745
0.382 19,735
LOW 19,700
0.618 19,645
1.000 19,610
1.618 19,555
2.618 19,465
4.250 19,318
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 19,745 19,744
PP 19,740 19,739
S1 19,734 19,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.