mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 19,829 19,770 -59 -0.3% 19,050
High 19,829 19,844 15 0.1% 19,646
Low 19,643 19,732 89 0.5% 19,004
Close 19,700 19,738 38 0.2% 19,646
Range 186 112 -74 -39.8% 642
ATR 0 123 123 0
Volume 29 30 1 3.4% 52
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,107 20,035 19,800
R3 19,995 19,923 19,769
R2 19,883 19,883 19,759
R1 19,811 19,811 19,748 19,791
PP 19,771 19,771 19,771 19,762
S1 19,699 19,699 19,728 19,679
S2 19,659 19,659 19,718
S3 19,547 19,587 19,707
S4 19,435 19,475 19,677
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,358 21,144 19,999
R3 20,716 20,502 19,823
R2 20,074 20,074 19,764
R1 19,860 19,860 19,705 19,967
PP 19,432 19,432 19,432 19,486
S1 19,218 19,218 19,587 19,325
S2 18,790 18,790 19,528
S3 18,148 18,576 19,470
S4 17,506 17,934 19,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,844 19,458 386 2.0% 153 0.8% 73% True False 23
10 19,844 19,004 840 4.3% 122 0.6% 87% True False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,320
2.618 20,137
1.618 20,025
1.000 19,956
0.618 19,913
HIGH 19,844
0.618 19,801
0.500 19,788
0.382 19,775
LOW 19,732
0.618 19,663
1.000 19,620
1.618 19,551
2.618 19,439
4.250 19,256
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 19,788 19,744
PP 19,771 19,742
S1 19,755 19,740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.