mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary
Previous Current
13-Dec-2016 14-Dec-2016 Change Change % Previous Week
Open 19,681 19,829 148 0.8% 19,050
High 19,814 19,829 15 0.1% 19,646
Low 19,681 19,643 -38 -0.2% 19,004
Close 19,793 19,700 -93 -0.5% 19,646
Range 133 186 53 39.8% 642
ATR
Volume 8 29 21 262.5% 52
Daily Pivots for day following 14-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,282 20,177 19,802
R3 20,096 19,991 19,751
R2 19,910 19,910 19,734
R1 19,805 19,805 19,717 19,765
PP 19,724 19,724 19,724 19,704
S1 19,619 19,619 19,683 19,579
S2 19,538 19,538 19,666
S3 19,352 19,433 19,649
S4 19,166 19,247 19,598
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,358 21,144 19,999
R3 20,716 20,502 19,823
R2 20,074 20,074 19,764
R1 19,860 19,860 19,705 19,967
PP 19,432 19,432 19,432 19,486
S1 19,218 19,218 19,587 19,325
S2 18,790 18,790 19,528
S3 18,148 18,576 19,470
S4 17,506 17,934 19,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,829 19,405 424 2.2% 155 0.8% 70% True False 20
10 19,829 19,004 825 4.2% 115 0.6% 84% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,620
2.618 20,316
1.618 20,130
1.000 20,015
0.618 19,944
HIGH 19,829
0.618 19,758
0.500 19,736
0.382 19,714
LOW 19,643
0.618 19,528
1.000 19,457
1.618 19,342
2.618 19,156
4.250 18,853
Fisher Pivots for day following 14-Dec-2016
Pivot 1 day 3 day
R1 19,736 19,720
PP 19,724 19,713
S1 19,712 19,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.