mini-sized Dow ($5) Future June 2017


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 19,458 19,680 222 1.1% 19,050
High 19,646 19,758 112 0.6% 19,646
Low 19,458 19,611 153 0.8% 19,004
Close 19,646 19,658 12 0.1% 19,646
Range 188 147 -41 -21.8% 642
ATR
Volume 22 26 4 18.2% 52
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,117 20,034 19,739
R3 19,970 19,887 19,699
R2 19,823 19,823 19,685
R1 19,740 19,740 19,672 19,708
PP 19,676 19,676 19,676 19,660
S1 19,593 19,593 19,645 19,561
S2 19,529 19,529 19,631
S3 19,382 19,446 19,618
S4 19,235 19,299 19,577
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,358 21,144 19,999
R3 20,716 20,502 19,823
R2 20,074 20,074 19,764
R1 19,860 19,860 19,705 19,967
PP 19,432 19,432 19,432 19,486
S1 19,218 19,218 19,587 19,325
S2 18,790 18,790 19,528
S3 18,148 18,576 19,470
S4 17,506 17,934 19,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,758 19,100 658 3.3% 136 0.7% 85% True False 15
10 19,758 18,984 774 3.9% 92 0.5% 87% True False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,383
2.618 20,143
1.618 19,996
1.000 19,905
0.618 19,849
HIGH 19,758
0.618 19,702
0.500 19,685
0.382 19,667
LOW 19,611
0.618 19,520
1.000 19,464
1.618 19,373
2.618 19,226
4.250 18,986
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 19,685 19,633
PP 19,676 19,607
S1 19,667 19,582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.