Euro Bund Future December 2008


Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary
Previous Current
21-Nov-2008 24-Nov-2008 Change Change % Previous Week
Open 121.01 120.71 -0.30 -0.2% 118.61
High 121.48 120.96 -0.52 -0.4% 121.48
Low 120.31 119.77 -0.54 -0.4% 118.39
Close 120.70 120.27 -0.43 -0.4% 120.70
Range 1.17 1.19 0.02 1.7% 3.09
ATR 1.01 1.03 0.01 1.2% 0.00
Volume 921,901 625,741 -296,160 -32.1% 3,548,464
Daily Pivots for day following 24-Nov-2008
Classic Woodie Camarilla DeMark
R4 123.90 123.28 120.92
R3 122.71 122.09 120.60
R2 121.52 121.52 120.49
R1 120.90 120.90 120.38 120.62
PP 120.33 120.33 120.33 120.19
S1 119.71 119.71 120.16 119.43
S2 119.14 119.14 120.05
S3 117.95 118.52 119.94
S4 116.76 117.33 119.62
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 129.46 128.17 122.40
R3 126.37 125.08 121.55
R2 123.28 123.28 121.27
R1 121.99 121.99 120.98 122.64
PP 120.19 120.19 120.19 120.51
S1 118.90 118.90 120.42 119.55
S2 117.10 117.10 120.13
S3 114.01 115.81 119.85
S4 110.92 112.72 119.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.48 118.70 2.78 2.3% 1.04 0.9% 56% False False 755,946
10 121.48 117.56 3.92 3.3% 0.89 0.7% 69% False False 661,755
20 121.48 115.88 5.60 4.7% 0.94 0.8% 78% False False 650,217
40 121.48 113.67 7.81 6.5% 1.00 0.8% 85% False False 503,420
60 121.48 112.91 8.57 7.1% 0.95 0.8% 86% False False 564,463
80 121.48 112.33 9.15 7.6% 0.86 0.7% 87% False False 426,503
100 121.48 109.55 11.93 9.9% 0.81 0.7% 90% False False 341,391
120 121.48 109.40 12.08 10.0% 0.74 0.6% 90% False False 284,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.02
2.618 124.08
1.618 122.89
1.000 122.15
0.618 121.70
HIGH 120.96
0.618 120.51
0.500 120.37
0.382 120.22
LOW 119.77
0.618 119.03
1.000 118.58
1.618 117.84
2.618 116.65
4.250 114.71
Fisher Pivots for day following 24-Nov-2008
Pivot 1 day 3 day
R1 120.37 120.63
PP 120.33 120.51
S1 120.30 120.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.