Euro Bund Future December 2008


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 117.84 118.50 0.66 0.6% 116.04
High 118.62 118.70 0.08 0.1% 118.01
Low 117.66 118.01 0.35 0.3% 115.96
Close 118.46 118.33 -0.13 -0.1% 117.74
Range 0.96 0.69 -0.27 -28.1% 2.05
ATR 1.01 0.99 -0.02 -2.3% 0.00
Volume 750,747 646,904 -103,843 -13.8% 3,087,818
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 120.42 120.06 118.71
R3 119.73 119.37 118.52
R2 119.04 119.04 118.46
R1 118.68 118.68 118.39 118.52
PP 118.35 118.35 118.35 118.26
S1 117.99 117.99 118.27 117.83
S2 117.66 117.66 118.20
S3 116.97 117.30 118.14
S4 116.28 116.61 117.95
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 123.39 122.61 118.87
R3 121.34 120.56 118.30
R2 119.29 119.29 118.12
R1 118.51 118.51 117.93 118.90
PP 117.24 117.24 117.24 117.43
S1 116.46 116.46 117.55 116.85
S2 115.19 115.19 117.36
S3 113.14 114.41 117.18
S4 111.09 112.36 116.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.70 117.18 1.52 1.3% 0.72 0.6% 76% True False 567,924
10 118.70 115.88 2.82 2.4% 0.92 0.8% 87% True False 621,829
20 118.70 113.67 5.03 4.3% 0.93 0.8% 93% True False 530,582
40 118.70 112.91 5.79 4.9% 0.96 0.8% 94% True False 486,740
60 118.70 112.91 5.79 4.9% 0.92 0.8% 94% True False 488,710
80 118.70 110.11 8.59 7.3% 0.83 0.7% 96% True False 367,115
100 118.70 109.55 9.15 7.7% 0.78 0.7% 96% True False 293,825
120 118.70 109.40 9.30 7.9% 0.71 0.6% 96% True False 244,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.63
2.618 120.51
1.618 119.82
1.000 119.39
0.618 119.13
HIGH 118.70
0.618 118.44
0.500 118.36
0.382 118.27
LOW 118.01
0.618 117.58
1.000 117.32
1.618 116.89
2.618 116.20
4.250 115.08
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 118.36 118.26
PP 118.35 118.20
S1 118.34 118.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.