Euro Bund Future December 2008


Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary
Previous Current
24-Oct-2008 27-Oct-2008 Change Change % Previous Week
Open 117.30 117.22 -0.08 -0.1% 114.00
High 117.72 117.53 -0.19 -0.2% 117.72
Low 116.85 116.82 -0.03 0.0% 113.87
Close 117.08 117.11 0.03 0.0% 117.08
Range 0.87 0.71 -0.16 -18.4% 3.85
ATR 1.17 1.14 -0.03 -2.8% 0.00
Volume 886,430 543,182 -343,248 -38.7% 1,822,102
Daily Pivots for day following 27-Oct-2008
Classic Woodie Camarilla DeMark
R4 119.28 118.91 117.50
R3 118.57 118.20 117.31
R2 117.86 117.86 117.24
R1 117.49 117.49 117.18 117.32
PP 117.15 117.15 117.15 117.07
S1 116.78 116.78 117.04 116.61
S2 116.44 116.44 116.98
S3 115.73 116.07 116.91
S4 115.02 115.36 116.72
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 127.77 126.28 119.20
R3 123.92 122.43 118.14
R2 120.07 120.07 117.79
R1 118.58 118.58 117.43 119.33
PP 116.22 116.22 116.22 116.60
S1 114.73 114.73 116.73 115.48
S2 112.37 112.37 116.37
S3 108.52 110.88 116.02
S4 104.67 107.03 114.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.72 114.25 3.47 3.0% 0.84 0.7% 82% False False 473,056
10 117.72 113.67 4.05 3.5% 0.88 0.8% 85% False False 236,528
20 117.82 113.67 4.15 3.5% 1.07 0.9% 83% False False 356,623
40 117.82 112.91 4.91 4.2% 0.96 0.8% 86% False False 521,586
60 117.82 112.33 5.49 4.7% 0.83 0.7% 87% False False 351,932
80 117.82 109.55 8.27 7.1% 0.77 0.7% 91% False False 264,184
100 117.82 109.40 8.42 7.2% 0.70 0.6% 92% False False 211,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120.55
2.618 119.39
1.618 118.68
1.000 118.24
0.618 117.97
HIGH 117.53
0.618 117.26
0.500 117.18
0.382 117.09
LOW 116.82
0.618 116.38
1.000 116.11
1.618 115.67
2.618 114.96
4.250 113.80
Fisher Pivots for day following 27-Oct-2008
Pivot 1 day 3 day
R1 117.18 117.09
PP 117.15 117.07
S1 117.13 117.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.