Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2008
Day Change Summary Previous Current 24-Jul-2008 25-Jul-2008 Change Change % Previous Week Open 109.87 110.94 1.07 1.0% 110.49 High 110.68 111.06 0.38 0.3% 111.06 Low 109.87 110.11 0.24 0.2% 109.55 Close 110.50 110.34 -0.16 -0.1% 110.34 Range 0.81 0.95 0.14 17.3% 1.51 ATR 0.65 0.67 0.02 3.3% 0.00 Volume 674 594 -80 -11.9% 2,163
Daily Pivots for day following 25-Jul-2008 Classic Woodie Camarilla DeMark R4 113.35 112.80 110.86 R3 112.40 111.85 110.60 R2 111.45 111.45 110.51 R1 110.90 110.90 110.43 110.70 PP 110.50 110.50 110.50 110.41 S1 109.95 109.95 110.25 109.75 S2 109.55 109.55 110.17 S3 108.60 109.00 110.08 S4 107.65 108.05 109.82	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 114.85 114.10 111.17 R3 113.34 112.59 110.76 R2 111.83 111.83 110.62 R1 111.08 111.08 110.48 110.70 PP 110.32 110.32 110.32 110.13 S1 109.57 109.57 110.20 109.19 S2 108.81 108.81 110.06 S3 107.30 108.06 109.92 S4 105.79 106.55 109.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.06 109.55 1.51 1.4% 0.60 0.5% 52% True False 432 10 112.49 109.55 2.94 2.7% 0.62 0.6% 27% False False 771 20 112.49 109.55 2.94 2.7% 0.62 0.6% 27% False False 683 40 112.98 109.40 3.58 3.2% 0.50 0.4% 26% False False 425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 115.10 2.618 113.55 1.618 112.60 1.000 112.01 0.618 111.65 HIGH 111.06 0.618 110.70 0.500 110.59 0.382 110.47 LOW 110.11 0.618 109.52 1.000 109.16 1.618 108.57 2.618 107.62 4.250 106.07
Fisher Pivots for day following 25-Jul-2008 Pivot 1 day 3 day R1 110.59 110.33 PP 110.50 110.32 S1 110.42 110.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.