Euro Bund Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2008
Day Change Summary Previous Current 21-Jul-2008 22-Jul-2008 Change Change % Previous Week Open 110.49 110.22 -0.27 -0.2% 111.46 High 110.55 110.25 -0.30 -0.3% 112.49 Low 109.91 109.89 -0.02 0.0% 110.42 Close 109.93 109.94 0.01 0.0% 110.60 Range 0.64 0.36 -0.28 -43.8% 2.07 ATR 0.66 0.64 -0.02 -3.3% 0.00 Volume 50 719 669 1,338.0% 5,555
Daily Pivots for day following 22-Jul-2008 Classic Woodie Camarilla DeMark R4 111.11 110.88 110.14 R3 110.75 110.52 110.04 R2 110.39 110.39 110.01 R1 110.16 110.16 109.97 110.10 PP 110.03 110.03 110.03 109.99 S1 109.80 109.80 109.91 109.74 S2 109.67 109.67 109.87 S3 109.31 109.44 109.84 S4 108.95 109.08 109.74	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 117.38 116.06 111.74 R3 115.31 113.99 111.17 R2 113.24 113.24 110.98 R1 111.92 111.92 110.79 111.55 PP 111.17 111.17 111.17 110.98 S1 109.85 109.85 110.41 109.48 S2 109.10 109.10 110.22 S3 107.03 107.78 110.03 S4 104.96 105.71 109.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.45 109.89 2.56 2.3% 0.58 0.5% 2% False True 978 10 112.49 109.89 2.60 2.4% 0.61 0.6% 2% False True 1,052 20 112.49 109.59 2.90 2.6% 0.60 0.5% 12% False False 636 40 112.98 109.40 3.58 3.3% 0.44 0.4% 15% False False 428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111.78 2.618 111.19 1.618 110.83 1.000 110.61 0.618 110.47 HIGH 110.25 0.618 110.11 0.500 110.07 0.382 110.03 LOW 109.89 0.618 109.67 1.000 109.53 1.618 109.31 2.618 108.95 4.250 108.36
Fisher Pivots for day following 22-Jul-2008 Pivot 1 day 3 day R1 110.07 110.55 PP 110.03 110.34 S1 109.98 110.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.